The Geo Group, Inc. (GEO)
NYSE · Industrials
The Geo Group, Inc. Stock Price History
The Geo Group, Inc.
Loading…
Historical daily closing price for The Geo Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Geo Group, Inc. as of June 11, 2026 is 28.79.
- The all-time high The Geo Group, Inc. stock closing price was 35.35 on January 17, 2025.
- The The Geo Group, Inc. 52-week high stock price is 28.79, which is 0.0% above the current share price.
- The The Geo Group, Inc. 52-week low stock price is 13.26, which is 53.9% below the current share price.
- The average The Geo Group, Inc. stock price for the last 52 weeks is 19.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.22 | 15.93 | 28.79 | 13.26 | 28.79 | +78.57% |
| 2025 | 23.77 | 28.29 | 35.35 | 14.58 | 16.12 | -42.39% |
| 2024 | 15.59 | 10.76 | 29.20 | 10.46 | 27.98 | +158.36% |
| 2023 | 8.60 | 10.72 | 12.28 | 6.95 | 10.83 | -1.10% |
| 2022 | 7.58 | 7.85 | 12.15 | 5.25 | 10.95 | +41.29% |
| 2021 | 7.51 | 8.75 | 9.61 | 5.11 | 7.75 | -12.53% |
| 2020 | 12.03 | 16.58 | 17.76 | 8.11 | 8.86 | -46.66% |
| 2019 | 18.88 | 19.32 | 23.86 | 13.31 | 16.61 | -15.69% |
| 2018 | 23.47 | 24.07 | 27.54 | 18.94 | 19.70 | -16.53% |
| 2017 | 28.31 | 24.29 | 34.12 | 23.07 | 23.60 | -1.48% |
| 2016 | 19.99 | 19.18 | 23.95 | 13.01 | 23.95 | +24.28% |
The Geo Group, Inc. Stock Price History — FAQ
The Geo Group, Inc. (GEO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GEO's stock price history history?
The chart and table above show The Geo Group, Inc.'s stock price history by year and by quarter, including the growth rate.