Genius Sports Ltd. (GENI)
NYSE · Communication Services
Genius Sports Ltd. Stock Price History
Genius Sports Ltd.
Loading…
Historical daily closing price for Genius Sports Ltd. since 2020, adjusted for splits and dividends. The latest closing stock price for Genius Sports Ltd. as of June 11, 2026 is 7.07.
- The all-time high Genius Sports Ltd. stock closing price was 24.93 on May 27, 2021.
- The Genius Sports Ltd. 52-week high stock price is 13.55, which is 91.7% above the current share price.
- The Genius Sports Ltd. 52-week low stock price is 3.92, which is 44.6% below the current share price.
- The average Genius Sports Ltd. stock price for the last 52 weeks is 9.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.13 | 10.78 | 11.26 | 3.92 | 7.07 | -35.84% |
| 2025 | 10.56 | 8.50 | 13.55 | 8.32 | 11.02 | +27.40% |
| 2024 | 6.78 | 5.89 | 10.04 | 5.03 | 8.65 | +39.97% |
| 2023 | 5.43 | 3.39 | 7.96 | 3.39 | 6.18 | +73.11% |
| 2022 | 4.28 | 7.87 | 7.87 | 2.25 | 3.57 | -53.03% |
| 2021 | 17.31 | 16.59 | 24.93 | 6.92 | 7.60 | -56.79% |
| 2020 | 11.55 | 10.00 | 17.59 | 9.85 | 17.59 | — |
Genius Sports Ltd. Stock Price History — FAQ
Genius Sports Ltd. (GENI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GENI's stock price history history?
The chart and table above show Genius Sports Ltd.'s stock price history by year and by quarter, including the growth rate.