Great Elm Group, Inc. (GEG)
NASDAQ · Financial Services
Great Elm Group, Inc. Stock Price History 2020–2025
Great Elm Group, Inc.
Loading…
Historical daily closing price for Great Elm Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Great Elm Group, Inc. as of June 10, 2026 is 2.21.
- The all-time high Great Elm Group, Inc. stock closing price was 124.44 on June 4, 2007.
- The Great Elm Group, Inc. 52-week high stock price is 3.09, which is 39.8% above the current share price.
- The Great Elm Group, Inc. 52-week low stock price is 1.81, which is 18.1% below the current share price.
- The average Great Elm Group, Inc. stock price for the last 52 weeks is 2.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.12 | 2.54 | 2.54 | 1.81 | 2.21 | -13.33% |
| 2025 | 2.19 | 1.80 | 3.09 | 1.79 | 2.55 | +40.88% |
| 2024 | 1.85 | 1.91 | 2.12 | 1.72 | 1.81 | -6.70% |
| 2023 | 2.07 | 2.11 | 2.41 | 1.75 | 1.94 | -3.96% |
| 2022 | 2.01 | 2.06 | 2.52 | 1.41 | 2.02 | -3.35% |
| 2021 | 2.42 | 2.75 | 3.92 | 1.77 | 2.09 | -27.43% |
| 2020 | 2.43 | 3.55 | 3.55 | 1.59 | 2.88 | -13.77% |
| 2019 | 3.70 | 3.43 | 4.75 | 2.94 | 3.34 | -1.18% |
| 2018 | 3.56 | 3.95 | 4.10 | 2.98 | 3.38 | -16.54% |
| 2017 | 3.52 | 3.80 | 4.35 | 3.05 | 4.05 | +8.00% |
| 2016 | 6.44 | 10.92 | 11.31 | 3.65 | 3.75 | -63.66% |
Great Elm Group, Inc. Stock Price History — FAQ
Great Elm Group, Inc. (GEG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GEG's stock price history history?
The chart and table above show Great Elm Group, Inc.'s stock price history by year and by quarter, including the growth rate.