Greif Inc. (GEF)
NYSE · Consumer Cyclical
Greif Inc. Stock Price History 2008–2025
Greif Inc.
Loading…
Historical daily closing price for Greif Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Greif Inc. as of June 11, 2026 is 64.81.
- The all-time high Greif Inc. stock closing price was 76.82 on February 13, 2026.
- The Greif Inc. 52-week high stock price is 76.82, which is 18.5% above the current share price.
- The Greif Inc. 52-week low stock price is 56.69, which is 12.5% below the current share price.
- The average Greif Inc. stock price for the last 52 weeks is 65.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 68.64 | 68.45 | 76.82 | 61.32 | 64.81 | -4.27% |
| 2025 | 60.81 | 60.50 | 70.31 | 49.01 | 67.70 | +10.77% |
| 2024 | 63.38 | 66.01 | 72.15 | 56.02 | 61.12 | -6.82% |
| 2023 | 67.03 | 66.81 | 75.44 | 58.16 | 65.59 | -2.19% |
| 2022 | 63.76 | 59.73 | 73.68 | 54.28 | 67.06 | +11.08% |
| 2021 | 59.91 | 47.13 | 70.94 | 45.16 | 60.37 | +28.78% |
| 2020 | 38.25 | 43.90 | 51.76 | 25.13 | 46.88 | +6.06% |
| 2019 | 38.34 | 36.90 | 45.27 | 30.39 | 44.20 | +19.11% |
| 2018 | 53.78 | 62.08 | 62.20 | 32.32 | 37.11 | -38.74% |
| 2017 | 56.53 | 51.96 | 64.87 | 51.20 | 60.58 | +18.07% |
| 2016 | 39.35 | 31.20 | 57.72 | 24.00 | 51.31 | +66.54% |
Greif Inc. Stock Price History — FAQ
Greif Inc. (GEF) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GEF's stock price history history?
The chart and table above show Greif Inc.'s stock price history by year and by quarter, including the growth rate.