Great Elm Capital Corp. (GECC)
NASDAQ · Financial Services
Great Elm Capital Corp. Stock Price History 2020–2024
Great Elm Capital Corp.
Loading…
Historical daily closing price for Great Elm Capital Corp. since 2016, adjusted for splits and dividends. The latest closing stock price for Great Elm Capital Corp. as of June 11, 2026 is 6.06.
- The all-time high Great Elm Capital Corp. stock closing price was 72.35 on November 4, 2016.
- The Great Elm Capital Corp. 52-week high stock price is 11.45, which is 88.9% above the current share price.
- The Great Elm Capital Corp. 52-week low stock price is 4.74, which is 21.8% below the current share price.
- The average Great Elm Capital Corp. stock price for the last 52 weeks is 7.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.00 | 6.86 | 7.31 | 4.74 | 6.06 | -13.98% |
| 2025 | 9.90 | 10.92 | 11.45 | 6.66 | 7.04 | -35.90% |
| 2024 | 10.38 | 11.05 | 11.10 | 9.66 | 10.99 | +3.24% |
| 2023 | 9.02 | 8.57 | 10.98 | 7.58 | 10.64 | +28.41% |
| 2022 | 12.92 | 18.48 | 19.20 | 8.04 | 8.29 | -55.14% |
| 2021 | 20.42 | 20.82 | 24.18 | 18.24 | 18.48 | -14.44% |
| 2020 | 26.08 | 45.25 | 47.30 | 14.63 | 21.60 | -52.57% |
| 2019 | 48.78 | 46.83 | 52.45 | 45.07 | 45.54 | -0.89% |
| 2018 | 54.29 | 58.65 | 60.64 | 43.73 | 45.95 | -20.22% |
| 2017 | 62.60 | 67.73 | 69.01 | 54.32 | 57.60 | -15.68% |
| 2016 | 63.54 | 72.35 | 72.35 | 61.46 | 68.31 | — |
Great Elm Capital Corp. Stock Price History — FAQ
Great Elm Capital Corp. (GECC) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GECC's stock price history history?
The chart and table above show Great Elm Capital Corp.'s stock price history by year and by quarter, including the growth rate.