General Electric Company (GE)
NYSE · Industrials
General Electric Company Stock Price History 2007–2025
General Electric Company
Loading…
Historical daily closing price for General Electric Company since 2006, adjusted for splits and dividends. The latest closing stock price for General Electric Company as of June 11, 2026 is 321.14.
- The all-time high General Electric Company stock closing price was 345.74 on March 2, 2026.
- The General Electric Company 52-week high stock price is 345.74, which is 7.7% above the current share price.
- The General Electric Company 52-week low stock price is 235.75, which is 26.6% below the current share price.
- The average General Electric Company stock price for the last 52 weeks is 294.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 308.67 | 320.75 | 345.74 | 273.25 | 321.14 | +4.26% |
| 2025 | 248.70 | 168.59 | 316.75 | 166.81 | 308.03 | +84.68% |
| 2024 | 156.79 | 100.52 | 194.23 | 99.01 | 166.79 | +63.75% |
| 2023 | 82.67 | 52.94 | 102.41 | 52.94 | 101.86 | +95.12% |
| 2022 | 50.26 | 59.96 | 64.27 | 38.06 | 52.20 | -11.31% |
| 2021 | 63.62 | 52.18 | 71.52 | 52.18 | 58.86 | +9.34% |
| 2020 | 41.02 | 59.46 | 65.59 | 27.36 | 53.83 | -3.23% |
| 2019 | 48.76 | 38.58 | 57.72 | 38.58 | 55.62 | +53.32% |
| 2018 | 61.82 | 86.17 | 91.15 | 32.16 | 36.28 | -56.62% |
| 2017 | 124.47 | 151.87 | 151.92 | 83.20 | 83.63 | -44.78% |
| 2016 | 145.44 | 147.18 | 157.81 | 131.55 | 151.44 | +1.44% |
GE Aerospace Stock Price History — FAQ
GE Aerospace (GE) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GE's stock price history history?
The chart and table above show GE Aerospace's stock price history by year and by quarter, including the growth rate.