Green Dot Corporation (GDOT)
NYSE · Financial Services
Green Dot Corporation Stock Price History
Green Dot Corporation
Loading…
Historical daily closing price for Green Dot Corporation since 2010, adjusted for splits and dividends. The latest closing stock price for Green Dot Corporation as of June 11, 2026 is 12.82.
- The all-time high Green Dot Corporation stock closing price was 92.84 on November 8, 2018.
- The Green Dot Corporation 52-week high stock price is 15.25, which is 18.9% above the current share price.
- The Green Dot Corporation 52-week low stock price is 9.49, which is 26.0% below the current share price.
- The average Green Dot Corporation stock price for the last 52 weeks is 12.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.07 | 12.60 | 12.96 | 10.53 | 12.82 | +0.12% |
| 2025 | 10.62 | 10.57 | 15.25 | 6.34 | 12.81 | +20.39% |
| 2024 | 9.91 | 9.66 | 13.28 | 8.00 | 10.64 | +7.47% |
| 2023 | 15.51 | 15.75 | 20.87 | 7.68 | 9.90 | -37.42% |
| 2022 | 24.69 | 37.08 | 37.47 | 15.11 | 15.82 | -56.35% |
| 2021 | 46.35 | 55.90 | 60.27 | 34.20 | 36.24 | -35.05% |
| 2020 | 42.82 | 23.35 | 64.60 | 16.98 | 55.80 | +139.48% |
| 2019 | 46.23 | 78.33 | 83.09 | 22.47 | 23.30 | -70.70% |
| 2018 | 73.59 | 59.58 | 92.84 | 55.87 | 79.52 | +31.96% |
| 2017 | 41.92 | 23.63 | 64.64 | 23.63 | 60.26 | +155.88% |
| 2016 | 22.15 | 16.37 | 25.32 | 15.43 | 23.55 | +43.42% |
Green Dot Corporation Stock Price History — FAQ
Green Dot Corporation (GDOT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GDOT's stock price history history?
The chart and table above show Green Dot Corporation's stock price history by year and by quarter, including the growth rate.