GDEV Inc. (GDEV)
NASDAQ · Communication Services
GDEV Inc. Stock Price History
GDEV Inc.
Loading…
Historical daily closing price for GDEV Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for GDEV Inc. as of June 10, 2026 is 13.36.
- The all-time high GDEV Inc. stock closing price was 109.00 on January 26, 2021.
- The GDEV Inc. 52-week high stock price is 36.20, which is 170.9% above the current share price.
- The GDEV Inc. 52-week low stock price is 11.81, which is 11.6% below the current share price.
- The average GDEV Inc. stock price for the last 52 weeks is 17.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.63 | 14.83 | 23.00 | 12.39 | 13.36 | -10.91% |
| 2025 | 17.38 | 19.30 | 36.20 | 9.41 | 15.00 | -22.44% |
| 2024 | 24.84 | 22.10 | 41.49 | 18.19 | 19.34 | -12.49% |
| 2023 | 50.61 | 63.80 | 85.00 | 21.00 | 22.10 | -65.36% |
| 2022 | 65.83 | 88.90 | 88.90 | 63.80 | 63.80 | -20.84% |
| 2021 | 93.92 | 101.90 | 109.00 | 66.00 | 80.60 | -20.20% |
| 2020 | 97.80 | 97.00 | 102.70 | 95.60 | 101.00 | — |
GDEV Inc. Stock Price History — FAQ
GDEV Inc. (GDEV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GDEV's stock price history history?
The chart and table above show GDEV Inc.'s stock price history by year and by quarter, including the growth rate.