General Dynamics Corporation (GD)
NYSE · Industrials
General Dynamics Corporation Stock Price History 2007–2025
General Dynamics Corporation
Loading…
Historical daily closing price for General Dynamics Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for General Dynamics Corporation as of June 11, 2026 is 355.69.
- The all-time high General Dynamics Corporation stock closing price was 368.69 on January 15, 2026.
- The General Dynamics Corporation 52-week high stock price is 368.69, which is 3.7% above the current share price.
- The General Dynamics Corporation 52-week low stock price is 275.83, which is 22.5% below the current share price.
- The average General Dynamics Corporation stock price for the last 52 weeks is 334.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 348.12 | 343.40 | 368.69 | 312.53 | 355.69 | +5.65% |
| 2025 | 298.63 | 261.01 | 353.77 | 241.94 | 336.66 | +27.77% |
| 2024 | 285.72 | 258.60 | 314.03 | 249.34 | 263.49 | +1.47% |
| 2023 | 228.03 | 248.60 | 259.67 | 204.18 | 259.67 | +4.66% |
| 2022 | 230.54 | 207.46 | 255.74 | 204.92 | 248.11 | +19.01% |
| 2021 | 187.69 | 145.94 | 209.52 | 145.94 | 208.47 | +40.08% |
| 2020 | 150.21 | 178.43 | 189.43 | 106.60 | 148.82 | -15.61% |
| 2019 | 176.59 | 157.26 | 192.67 | 153.37 | 176.35 | +12.17% |
| 2018 | 199.16 | 200.49 | 229.95 | 148.21 | 157.21 | -22.73% |
| 2017 | 196.40 | 175.45 | 213.86 | 175.32 | 203.45 | +17.83% |
| 2016 | 146.24 | 136.07 | 178.67 | 124.18 | 172.66 | +25.70% |
General Dynamics Corporation Stock Price History — FAQ
General Dynamics Corporation (GD) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GD's stock price history history?
The chart and table above show General Dynamics Corporation's stock price history by year and by quarter, including the growth rate.