Glucotrack Inc. (GCTK)
NASDAQ · Healthcare
Glucotrack Inc. Stock Price History
Glucotrack Inc.
Loading…
Historical daily closing price for Glucotrack Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Glucotrack Inc. as of June 11, 2026 is 0.32.
- The all-time high Glucotrack Inc. stock closing price was 780000.00 on May 13, 2013.
- The Glucotrack Inc. 52-week high stock price is 10.59, which is 3167.5% above the current share price.
- The Glucotrack Inc. 52-week low stock price is 0.32, which is 0.0% above the current share price.
- The average Glucotrack Inc. stock price for the last 52 weeks is 4.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.48 | 3.88 | 3.98 | 0.32 | 0.32 | -91.63% |
| 2025 | 21.37 | 381.60 | 381.60 | 3.45 | 3.87 | -99.14% |
| 2024 | 2071.61 | 1710.00 | 5406.00 | 266.40 | 447.60 | -71.53% |
| 2023 | 3207.94 | 9048.00 | 19200.00 | 924.00 | 1572.00 | -81.42% |
| 2022 | 15414.60 | 25020.00 | 27036.00 | 8460.00 | 8460.00 | -66.19% |
| 2021 | 28296.57 | 27690.00 | 46800.00 | 14274.00 | 25020.00 | -9.64% |
| 2020 | 30076.25 | 46800.00 | 46800.00 | 19500.00 | 27690.00 | -40.83% |
| 2019 | 30974.36 | 38220.00 | 58500.00 | 13260.00 | 46800.00 | +20.00% |
| 2018 | 109123.86 | 156000.00 | 167700.00 | 7800.00 | 39000.00 | -75.00% |
| 2017 | 228521.67 | 195000.00 | 429000.00 | 85800.00 | 156000.00 | -20.00% |
| 2016 | 263500.71 | 273000.00 | 351000.00 | 155220.00 | 195000.00 | -28.57% |
Glucotrack Inc. Stock Price History — FAQ
Glucotrack Inc. (GCTK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GCTK's stock price history history?
The chart and table above show Glucotrack Inc.'s stock price history by year and by quarter, including the growth rate.