Genesco Inc. (GCO)
NYSE · Consumer Cyclical
Genesco Inc. Stock Price History
Genesco Inc.
Loading…
Historical daily closing price for Genesco Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Genesco Inc. as of June 11, 2026 is 39.72.
- The all-time high Genesco Inc. stock closing price was 89.25 on August 26, 2014.
- The Genesco Inc. 52-week high stock price is 39.91, which is 0.5% above the current share price.
- The Genesco Inc. 52-week low stock price is 19.69, which is 50.4% below the current share price.
- The average Genesco Inc. stock price for the last 52 weeks is 29.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.48 | 24.73 | 39.91 | 24.73 | 39.72 | +60.34% |
| 2025 | 27.92 | 41.82 | 43.42 | 17.20 | 24.77 | -42.06% |
| 2024 | 28.94 | 34.48 | 43.99 | 23.45 | 42.75 | +21.41% |
| 2023 | 32.95 | 44.91 | 50.33 | 17.88 | 35.21 | -23.49% |
| 2022 | 55.89 | 63.57 | 71.20 | 39.32 | 46.02 | -28.28% |
| 2021 | 55.19 | 28.23 | 73.49 | 28.23 | 64.17 | +113.26% |
| 2020 | 24.27 | 47.51 | 48.32 | 8.84 | 30.09 | -37.21% |
| 2019 | 42.48 | 45.06 | 52.11 | 32.24 | 47.92 | +8.17% |
| 2018 | 41.68 | 35.20 | 50.85 | 32.50 | 44.30 | +36.31% |
| 2017 | 39.92 | 61.90 | 63.40 | 21.15 | 32.50 | -47.67% |
| 2016 | 63.69 | 57.81 | 73.83 | 48.10 | 62.10 | +9.27% |
Genesco Inc. Stock Price History — FAQ
Genesco Inc. (GCO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GCO's stock price history history?
The chart and table above show Genesco Inc.'s stock price history by year and by quarter, including the growth rate.