GCM Grosvenor Inc. (GCMG)
NASDAQ · Financial Services
GCM Grosvenor Inc. Stock Price History
GCM Grosvenor Inc.
Loading…
Historical daily closing price for GCM Grosvenor Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for GCM Grosvenor Inc. as of June 11, 2026 is 11.23.
- The all-time high GCM Grosvenor Inc. stock closing price was 14.41 on February 19, 2025.
- The GCM Grosvenor Inc. 52-week high stock price is 13.12, which is 16.8% above the current share price.
- The GCM Grosvenor Inc. 52-week low stock price is 9.45, which is 15.9% below the current share price.
- The average GCM Grosvenor Inc. stock price for the last 52 weeks is 11.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.90 | 11.30 | 12.04 | 9.45 | 11.23 | -0.75% |
| 2025 | 12.37 | 12.49 | 14.41 | 10.44 | 11.32 | -7.74% |
| 2024 | 10.27 | 8.62 | 12.46 | 8.35 | 12.27 | +36.94% |
| 2023 | 7.96 | 7.66 | 9.40 | 6.86 | 8.96 | +17.74% |
| 2022 | 8.50 | 10.52 | 10.78 | 6.45 | 7.61 | -27.52% |
| 2021 | 11.69 | 12.27 | 13.62 | 9.84 | 10.50 | -21.17% |
| 2020 | 10.59 | 10.26 | 14.07 | 9.50 | 13.32 | +29.95% |
| 2019 | 10.03 | 9.75 | 10.25 | 9.75 | 10.25 | — |
GCM Grosvenor Inc. Stock Price History — FAQ
GCM Grosvenor Inc. (GCMG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GCMG's stock price history history?
The chart and table above show GCM Grosvenor Inc.'s stock price history by year and by quarter, including the growth rate.