New Concept Energy Inc. (GBR)
NYSE · Real Estate
New Concept Energy Inc. Stock Price History
New Concept Energy Inc.
Loading…
Historical daily closing price for New Concept Energy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for New Concept Energy Inc. as of June 10, 2026 is 0.80.
- The all-time high New Concept Energy Inc. stock closing price was 12.75 on May 22, 2008.
- The New Concept Energy Inc. 52-week high stock price is 1.76, which is 120.0% above the current share price.
- The New Concept Energy Inc. 52-week low stock price is 0.71, which is 11.3% below the current share price.
- The average New Concept Energy Inc. stock price for the last 52 weeks is 0.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.82 | 0.76 | 1.09 | 0.71 | 0.80 | +6.67% |
| 2025 | 0.96 | 1.18 | 1.76 | 0.68 | 0.75 | -35.34% |
| 2024 | 1.24 | 1.01 | 1.77 | 0.96 | 1.16 | +16.00% |
| 2023 | 1.13 | 1.06 | 1.44 | 0.91 | 1.00 | -8.26% |
| 2022 | 1.98 | 2.49 | 5.27 | 1.07 | 1.09 | -54.20% |
| 2021 | 4.35 | 1.81 | 11.11 | 1.81 | 2.38 | +22.68% |
| 2020 | 1.27 | 1.21 | 2.44 | 0.60 | 1.94 | +57.72% |
| 2019 | 1.72 | 1.49 | 2.51 | 1.20 | 1.23 | -12.14% |
| 2018 | 1.95 | 1.56 | 8.90 | 1.26 | 1.40 | -10.26% |
| 2017 | 1.49 | 2.01 | 2.70 | 1.02 | 1.56 | -27.78% |
| 2016 | 1.91 | 1.08 | 4.86 | 0.62 | 2.16 | +100.00% |
New Concept Energy Inc. Stock Price History — FAQ
New Concept Energy Inc. (GBR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GBR's stock price history history?
The chart and table above show New Concept Energy Inc.'s stock price history by year and by quarter, including the growth rate.