Global Indemnity Group LLC (GBLI)
NYSE · Financial Services
Global Indemnity Group LLC Stock Price History
Global Indemnity Group LLC
Loading…
Historical daily closing price for Global Indemnity Group LLC since 2006, adjusted for splits and dividends. The latest closing stock price for Global Indemnity Group LLC as of June 10, 2026 is 25.75.
- The all-time high Global Indemnity Group LLC stock closing price was 51.92 on December 15, 2006.
- The Global Indemnity Group LLC 52-week high stock price is 33.94, which is 31.8% above the current share price.
- The Global Indemnity Group LLC 52-week low stock price is 25.75, which is 0.0% above the current share price.
- The average Global Indemnity Group LLC stock price for the last 52 weeks is 28.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.02 | 28.74 | 29.56 | 25.75 | 25.75 | -9.25% |
| 2025 | 31.04 | 36.25 | 37.00 | 26.50 | 28.38 | -21.17% |
| 2024 | 31.99 | 32.00 | 36.52 | 27.47 | 36.00 | +11.66% |
| 2023 | 31.37 | 23.11 | 36.76 | 23.11 | 32.24 | +38.31% |
| 2022 | 25.18 | 25.35 | 27.60 | 20.76 | 23.31 | -7.24% |
| 2021 | 27.58 | 28.28 | 31.98 | 25.00 | 25.13 | -12.10% |
| 2020 | 25.75 | 29.81 | 33.88 | 20.14 | 28.59 | -3.51% |
| 2019 | 29.63 | 36.07 | 39.84 | 24.10 | 29.63 | -18.22% |
| 2018 | 38.25 | 41.16 | 43.43 | 32.77 | 36.23 | -13.78% |
| 2017 | 39.85 | 38.02 | 44.04 | 35.52 | 42.02 | +9.97% |
| 2016 | 30.75 | 28.60 | 38.79 | 26.41 | 38.21 | +31.67% |
Global Indemnity Group LLC Stock Price History — FAQ
Global Indemnity Group LLC (GBLI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GBLI's stock price history history?
The chart and table above show Global Indemnity Group LLC's stock price history by year and by quarter, including the growth rate.