Glacier Bancorp Inc. (GBCI)
NYSE · Financial Services
Glacier Bancorp Inc. Stock Price History 2020–2025
Glacier Bancorp Inc.
Loading…
Historical daily closing price for Glacier Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Glacier Bancorp Inc. as of June 11, 2026 is 47.87.
- The all-time high Glacier Bancorp Inc. stock closing price was 66.50 on March 12, 2021.
- The Glacier Bancorp Inc. 52-week high stock price is 53.21, which is 11.2% above the current share price.
- The Glacier Bancorp Inc. 52-week low stock price is 40.18, which is 16.1% below the current share price.
- The average Glacier Bancorp Inc. stock price for the last 52 weeks is 46.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 47.52 | 44.64 | 53.21 | 42.80 | 47.87 | +8.67% |
| 2025 | 45.07 | 49.66 | 52.23 | 37.85 | 44.05 | -12.29% |
| 2024 | 42.91 | 41.89 | 58.89 | 34.82 | 50.22 | +21.54% |
| 2023 | 35.91 | 49.10 | 49.81 | 27.28 | 41.32 | -16.39% |
| 2022 | 51.41 | 57.32 | 60.38 | 44.84 | 49.42 | -12.84% |
| 2021 | 55.45 | 45.62 | 66.50 | 45.62 | 56.70 | +23.23% |
| 2020 | 37.96 | 45.83 | 46.46 | 26.74 | 46.01 | +0.04% |
| 2019 | 41.54 | 39.99 | 46.37 | 37.89 | 45.99 | +16.08% |
| 2018 | 41.22 | 39.00 | 47.22 | 37.03 | 39.62 | +0.58% |
| 2017 | 35.53 | 36.36 | 40.31 | 31.50 | 39.39 | +8.72% |
| 2016 | 27.68 | 25.70 | 37.66 | 22.19 | 36.23 | +36.56% |
Glacier Bancorp Inc. Stock Price History — FAQ
Glacier Bancorp Inc. (GBCI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GBCI's stock price history history?
The chart and table above show Glacier Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.