Galiano Gold Inc. (GAU)
NYSE · Basic Materials
Galiano Gold Inc. Stock Price History
Galiano Gold Inc.
Loading…
Historical daily closing price for Galiano Gold Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Galiano Gold Inc. as of June 11, 2026 is 1.93.
- The all-time high Galiano Gold Inc. stock closing price was 9.47 on September 15, 2011.
- The Galiano Gold Inc. 52-week high stock price is 3.57, which is 85.0% above the current share price.
- The Galiano Gold Inc. 52-week low stock price is 1.23, which is 36.3% below the current share price.
- The average Galiano Gold Inc. stock price for the last 52 weeks is 2.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.63 | 2.56 | 3.57 | 1.93 | 1.93 | -23.72% |
| 2025 | 1.74 | 1.31 | 3.05 | 1.03 | 2.53 | +105.69% |
| 2024 | 1.43 | 0.94 | 1.96 | 0.87 | 1.23 | +30.85% |
| 2023 | 0.61 | 0.53 | 0.98 | 0.47 | 0.94 | +80.77% |
| 2022 | 0.52 | 0.71 | 0.77 | 0.36 | 0.52 | -25.71% |
| 2021 | 1.01 | 1.27 | 1.41 | 0.61 | 0.70 | -38.05% |
| 2020 | 1.22 | 0.92 | 2.04 | 0.71 | 1.13 | +18.95% |
| 2019 | 0.77 | 0.69 | 1.05 | 0.52 | 0.95 | +48.44% |
| 2018 | 0.91 | 0.72 | 1.38 | 0.58 | 0.64 | -9.86% |
| 2017 | 1.78 | 3.31 | 3.77 | 0.45 | 0.71 | -76.80% |
| 2016 | 3.22 | 1.50 | 4.62 | 1.31 | 3.06 | +109.59% |
Galiano Gold Inc. Stock Price History — FAQ
Galiano Gold Inc. (GAU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GAU's stock price history history?
The chart and table above show Galiano Gold Inc.'s stock price history by year and by quarter, including the growth rate.