StealthGas Inc. (GASS)
NASDAQ · Industrials
StealthGas Inc. Stock Price History
StealthGas Inc.
Loading…
Historical daily closing price for StealthGas Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for StealthGas Inc. as of June 11, 2026 is 9.48.
- The all-time high StealthGas Inc. stock closing price was 19.50 on July 6, 2007.
- The StealthGas Inc. 52-week high stock price is 10.39, which is 9.6% above the current share price.
- The StealthGas Inc. 52-week low stock price is 6.26, which is 34.0% below the current share price.
- The average StealthGas Inc. stock price for the last 52 weeks is 7.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.98 | 7.04 | 10.39 | 7.04 | 9.48 | +35.04% |
| 2025 | 6.29 | 5.99 | 7.90 | 5.00 | 7.02 | +24.25% |
| 2024 | 6.49 | 6.99 | 8.75 | 4.87 | 5.65 | -12.54% |
| 2023 | 4.14 | 2.61 | 7.02 | 2.54 | 6.46 | +141.04% |
| 2022 | 2.69 | 2.26 | 4.09 | 1.95 | 2.68 | +27.01% |
| 2021 | 2.74 | 2.43 | 3.25 | 2.11 | 2.11 | -10.21% |
| 2020 | 2.56 | 3.46 | 3.50 | 1.73 | 2.35 | -31.49% |
| 2019 | 3.35 | 2.86 | 4.14 | 2.79 | 3.43 | +24.28% |
| 2018 | 3.83 | 4.34 | 4.56 | 2.76 | 2.76 | -36.70% |
| 2017 | 3.55 | 3.41 | 4.69 | 2.94 | 4.36 | +28.99% |
| 2016 | 3.54 | 3.43 | 5.05 | 2.49 | 3.38 | -1.46% |
StealthGas Inc. Stock Price History — FAQ
StealthGas Inc. (GASS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GASS's stock price history history?
The chart and table above show StealthGas Inc.'s stock price history by year and by quarter, including the growth rate.