Gain Therapeutics Inc. (GANX)
NASDAQ · Healthcare
Gain Therapeutics Inc. Stock Price History 2020–2023
Gain Therapeutics Inc.
Loading…
Historical daily closing price for Gain Therapeutics Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Gain Therapeutics Inc. as of June 11, 2026 is 1.67.
- The all-time high Gain Therapeutics Inc. stock closing price was 15.80 on April 5, 2021.
- The Gain Therapeutics Inc. 52-week high stock price is 4.18, which is 151.1% above the current share price.
- The Gain Therapeutics Inc. 52-week low stock price is 1.44, which is 13.5% below the current share price.
- The average Gain Therapeutics Inc. stock price for the last 52 weeks is 2.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.03 | 3.18 | 3.18 | 1.59 | 1.67 | -48.29% |
| 2025 | 2.11 | 2.32 | 4.18 | 1.44 | 3.22 | +49.07% |
| 2024 | 2.48 | 3.63 | 5.04 | 0.94 | 2.16 | -33.84% |
| 2023 | 3.88 | 3.24 | 5.50 | 2.07 | 3.27 | +4.31% |
| 2022 | 3.63 | 5.44 | 5.59 | 2.56 | 3.13 | -42.36% |
| 2021 | 9.03 | 12.20 | 15.80 | 5.30 | 5.43 | — |
Gain Therapeutics Inc. Stock Price History — FAQ
Gain Therapeutics Inc. (GANX) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GANX's stock price history history?
The chart and table above show Gain Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.