GameSquare Holdings Inc. (GAME)
NASDAQ · Communication Services
GameSquare Holdings Inc. Stock Price History 2022–2025
GameSquare Holdings Inc.
Loading…
Historical daily closing price for GameSquare Holdings Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for GameSquare Holdings Inc. as of June 11, 2026 is 0.43.
- The all-time high GameSquare Holdings Inc. stock closing price was 2893.50 on January 26, 2018.
- The GameSquare Holdings Inc. 52-week high stock price is 2.31, which is 436.7% above the current share price.
- The GameSquare Holdings Inc. 52-week low stock price is 0.25, which is 42.8% below the current share price.
- The average GameSquare Holdings Inc. stock price for the last 52 weeks is 0.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.38 | 0.43 | 0.61 | 0.25 | 0.43 | +11.79% |
| 2025 | 0.78 | 0.82 | 2.31 | 0.38 | 0.38 | -53.33% |
| 2024 | 1.20 | 1.77 | 2.19 | 0.66 | 0.82 | -54.42% |
| 2023 | 3.61 | 3.76 | 8.84 | 1.36 | 1.81 | -53.83% |
| 2022 | 5.32 | 12.32 | 13.00 | 2.10 | 3.92 | -67.76% |
| 2021 | 29.12 | 32.84 | 52.60 | 11.44 | 12.16 | -63.01% |
| 2020 | 43.77 | 50.04 | 225.00 | 17.82 | 32.87 | -35.47% |
| 2019 | 174.19 | 184.50 | 450.00 | 10.80 | 50.94 | -72.39% |
| 2018 | 940.85 | 2893.50 | 2893.50 | 135.00 | 184.50 | — |
GameSquare Holdings Inc. Stock Price History — FAQ
GameSquare Holdings Inc. (GAME) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GAME's stock price history history?
The chart and table above show GameSquare Holdings Inc.'s stock price history by year and by quarter, including the growth rate.