Gladstone Investment Corporation (GAIN)
NASDAQ · Financial Services
Gladstone Investment Corporation Stock Price History
Gladstone Investment Corporation
Loading…
Historical daily closing price for Gladstone Investment Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Gladstone Investment Corporation as of June 11, 2026 is 15.47.
- The all-time high Gladstone Investment Corporation stock closing price was 17.08 on December 31, 2021.
- The Gladstone Investment Corporation 52-week high stock price is 17.00, which is 9.9% above the current share price.
- The Gladstone Investment Corporation 52-week low stock price is 13.20, which is 14.7% below the current share price.
- The average Gladstone Investment Corporation stock price for the last 52 weeks is 14.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.80 | 13.94 | 17.00 | 13.48 | 15.47 | +10.74% |
| 2025 | 13.84 | 13.24 | 15.26 | 11.77 | 13.97 | +5.43% |
| 2024 | 13.84 | 14.24 | 14.96 | 12.51 | 13.25 | -6.36% |
| 2023 | 13.38 | 12.95 | 14.86 | 12.25 | 14.15 | +9.60% |
| 2022 | 14.58 | 16.97 | 17.00 | 11.87 | 12.91 | -24.41% |
| 2021 | 14.00 | 10.11 | 17.08 | 10.11 | 17.08 | +69.28% |
| 2020 | 10.28 | 13.20 | 13.92 | 6.51 | 10.09 | -23.85% |
| 2019 | 12.08 | 9.41 | 15.25 | 9.40 | 13.25 | +42.17% |
| 2018 | 10.89 | 11.27 | 12.12 | 8.79 | 9.32 | -16.49% |
| 2017 | 9.55 | 8.60 | 11.39 | 8.51 | 11.16 | +31.91% |
| 2016 | 7.70 | 7.95 | 9.24 | 6.46 | 8.46 | +10.30% |
Gladstone Investment Corporation Stock Price History — FAQ
Gladstone Investment Corporation (GAIN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GAIN's stock price history history?
The chart and table above show Gladstone Investment Corporation's stock price history by year and by quarter, including the growth rate.