Gaia Inc. (GAIA)
NASDAQ · Communication Services
Gaia Inc. Stock Price History 2009–2025
Gaia Inc.
Loading…
Historical daily closing price for Gaia Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Gaia Inc. as of June 10, 2026 is 2.64.
- The all-time high Gaia Inc. stock closing price was 30.45 on December 26, 2007.
- The Gaia Inc. 52-week high stock price is 6.26, which is 137.1% above the current share price.
- The Gaia Inc. 52-week low stock price is 2.26, which is 14.4% below the current share price.
- The average Gaia Inc. stock price for the last 52 weeks is 4.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.01 | 3.50 | 3.91 | 2.26 | 2.64 | -27.27% |
| 2025 | 4.70 | 4.58 | 6.26 | 3.10 | 3.63 | -19.15% |
| 2024 | 4.32 | 2.72 | 6.47 | 2.62 | 4.49 | +66.30% |
| 2023 | 2.72 | 2.37 | 3.80 | 2.12 | 2.70 | +13.45% |
| 2022 | 4.40 | 8.77 | 8.92 | 2.05 | 2.38 | -72.23% |
| 2021 | 10.52 | 9.89 | 14.65 | 8.07 | 8.57 | -13.26% |
| 2020 | 9.42 | 7.90 | 12.35 | 4.85 | 9.88 | +23.65% |
| 2019 | 8.44 | 10.50 | 12.15 | 5.63 | 7.99 | -22.88% |
| 2018 | 15.50 | 12.20 | 22.35 | 9.42 | 10.36 | -16.45% |
| 2017 | 10.92 | 8.60 | 13.15 | 8.30 | 12.40 | +43.35% |
| 2016 | 7.14 | 6.24 | 9.55 | 4.50 | 8.65 | +38.62% |
Gaia Inc. Stock Price History — FAQ
Gaia Inc. (GAIA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GAIA's stock price history history?
The chart and table above show Gaia Inc.'s stock price history by year and by quarter, including the growth rate.