First National Corp. (Strasburg, VA) Stock Price History 2009–2025

Stock Price History Stock Splits Market Cap

First National Corp. (Strasburg, VA)

Loading…

Historical daily closing price for First National Corp. (Strasburg, VA) since 1996, adjusted for splits and dividends. The latest closing stock price for First National Corp. (Strasburg, VA) as of June 11, 2026 is 29.41.

The all-time high First National Corp. (Strasburg, VA) stock closing price was 29.53 on June 10, 2026.
The First National Corp. (Strasburg, VA) 52-week high stock price is 29.53, which is 0.4% above the current share price.
The First National Corp. (Strasburg, VA) 52-week low stock price is 18.45, which is 37.3% below the current share price.
The average First National Corp. (Strasburg, VA) stock price for the last 52 weeks is 24.62.

Annual Close Price

YEAR-END CLOSE · USD

ANNUAL % CHANGE · %

Year	Average	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	27.17	24.54	29.53	24.54	29.41	+16.50%
2025	22.42	22.70	26.66	18.45	25.24	+9.69%
2024	18.45	21.45	25.75	14.76	23.01	+5.79%
2023	17.21	17.20	21.75	13.70	21.75	+26.97%
2022	19.00	23.00	23.67	14.27	17.13	-25.51%
2021	20.34	16.82	23.80	16.82	23.00	+36.07%
2020	15.56	20.63	21.38	13.28	16.90	-21.03%
2019	19.86	18.50	23.48	17.51	21.40	+10.31%
2018	19.75	17.98	23.50	17.96	19.40	+7.78%
2017	15.03	12.85	18.02	12.85	18.00	+40.08%
2016	10.36	8.85	13.13	8.70	12.85	+43.58%

First National Corp. (Strasburg, VA) Stock Price History — FAQ

First National Corp. (Strasburg, VA) (FXNC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.

Where can I see FXNC's stock price history history?

The chart and table above show First National Corp. (Strasburg, VA)'s stock price history by year and by quarter, including the growth rate.