Forward Air Corporation (FWRD)
NASDAQ · Industrials
Forward Air Corporation Stock Price History 2008–2025
Forward Air Corporation
Loading…
Historical daily closing price for Forward Air Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Forward Air Corporation as of June 11, 2026 is 12.46.
- The all-time high Forward Air Corporation stock closing price was 124.61 on January 4, 2022.
- The Forward Air Corporation 52-week high stock price is 32.27, which is 159.1% above the current share price.
- The Forward Air Corporation 52-week low stock price is 8.31, which is 33.3% below the current share price.
- The average Forward Air Corporation stock price for the last 52 weeks is 23.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.21 | 25.13 | 30.23 | 8.31 | 12.46 | -50.18% |
| 2025 | 24.15 | 31.86 | 34.85 | 10.50 | 25.00 | -22.48% |
| 2024 | 31.36 | 62.22 | 64.28 | 12.25 | 32.25 | -48.70% |
| 2023 | 90.58 | 104.70 | 120.00 | 62.67 | 62.87 | -40.06% |
| 2022 | 100.28 | 120.66 | 124.61 | 84.99 | 104.89 | -13.38% |
| 2021 | 91.50 | 76.40 | 121.09 | 71.69 | 121.09 | +57.59% |
| 2020 | 58.54 | 69.69 | 78.20 | 40.65 | 76.84 | +9.85% |
| 2019 | 62.96 | 54.84 | 71.17 | 53.73 | 69.95 | +27.53% |
| 2018 | 59.83 | 57.76 | 71.79 | 51.46 | 54.85 | -4.51% |
| 2017 | 52.41 | 48.43 | 59.41 | 46.19 | 57.44 | +21.23% |
| 2016 | 44.61 | 42.78 | 50.33 | 36.45 | 47.38 | +10.16% |
Forward Air Corporation Stock Price History — FAQ
Forward Air Corporation (FWRD) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FWRD's stock price history history?
The chart and table above show Forward Air Corporation's stock price history by year and by quarter, including the growth rate.