Forward Industries, Inc. (FWDI)
NASDAQ · Consumer Cyclical
Forward Industries, Inc. Stock Price History 2011–2025
Forward Industries, Inc.
Loading…
Historical daily closing price for Forward Industries, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Forward Industries, Inc. as of June 11, 2026 is 3.93.
- The all-time high Forward Industries, Inc. stock closing price was 57.80 on October 20, 2006.
- The Forward Industries, Inc. 52-week high stock price is 39.00, which is 892.4% above the current share price.
- The Forward Industries, Inc. 52-week low stock price is 3.69, which is 6.1% below the current share price.
- The average Forward Industries, Inc. stock price for the last 52 weeks is 10.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.17 | 7.31 | 8.78 | 3.69 | 3.93 | -40.54% |
| 2025 | 10.32 | 5.01 | 39.00 | 3.45 | 6.61 | +33.54% |
| 2024 | 4.94 | 7.20 | 7.60 | 3.30 | 4.95 | -32.19% |
| 2023 | 9.44 | 10.30 | 13.60 | 6.30 | 7.30 | -31.78% |
| 2022 | 14.98 | 16.40 | 19.20 | 10.40 | 10.70 | -31.41% |
| 2021 | 26.21 | 18.80 | 48.80 | 15.10 | 15.60 | -14.29% |
| 2020 | 13.37 | 10.10 | 21.60 | 9.00 | 18.20 | +83.84% |
| 2019 | 12.54 | 13.40 | 16.80 | 8.50 | 9.90 | -23.85% |
| 2018 | 15.86 | 12.50 | 29.70 | 12.00 | 13.00 | +5.69% |
| 2017 | 11.63 | 11.90 | 13.80 | 10.40 | 12.30 | -1.60% |
| 2016 | 13.51 | 14.30 | 16.50 | 10.70 | 12.50 | -15.54% |
Forward Industries, Inc. Stock Price History — FAQ
Forward Industries, Inc. (FWDI) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FWDI's stock price history history?
The chart and table above show Forward Industries, Inc.'s stock price history by year and by quarter, including the growth rate.