Fusemachines Inc. (FUSE)
NYSE · Technology
Fusemachines Inc. Stock Price History 2024–2025
Fusemachines Inc.
Loading…
Historical daily closing price for Fusemachines Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Fusemachines Inc. as of June 11, 2026 is 1.20.
- The all-time high Fusemachines Inc. stock closing price was 19.24 on October 21, 2025.
- The Fusemachines Inc. 52-week high stock price is 19.24, which is 1503.3% above the current share price.
- The Fusemachines Inc. 52-week low stock price is 0.85, which is 29.6% below the current share price.
- The average Fusemachines Inc. stock price for the last 52 weeks is 4.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.51 | 1.70 | 2.70 | 0.85 | 1.20 | -27.27% |
| 2025 | 3.12 | 14.00 | 19.24 | 1.64 | 1.65 | -83.50% |
| 2021 | 10.34 | 11.24 | 12.37 | 9.74 | 10.00 | -11.50% |
| 2020 | 9.94 | 9.80 | 11.34 | 9.68 | 11.30 | — |
Fusemachines Inc. Stock Price History — FAQ
Fusemachines Inc. (FUSE) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FUSE's stock price history history?
The chart and table above show Fusemachines Inc.'s stock price history by year and by quarter, including the growth rate.