H.B. Fuller Co. (FUL)
NYSE · Basic Materials
H.B. Fuller Co. Stock Price History 2016–2025
H.B. Fuller Co.
Loading…
Historical daily closing price for H.B. Fuller Co. since 2006, adjusted for splits and dividends. The latest closing stock price for H.B. Fuller Co. as of June 11, 2026 is 61.98.
- The all-time high H.B. Fuller Co. stock closing price was 86.20 on July 31, 2024.
- The H.B. Fuller Co. 52-week high stock price is 67.49, which is 8.9% above the current share price.
- The H.B. Fuller Co. 52-week low stock price is 49.29, which is 20.5% below the current share price.
- The average H.B. Fuller Co. stock price for the last 52 weeks is 60.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 61.19 | 60.34 | 67.49 | 49.29 | 61.98 | +4.25% |
| 2025 | 58.27 | 62.39 | 64.28 | 48.43 | 59.46 | -11.89% |
| 2024 | 78.11 | 80.09 | 86.20 | 67.09 | 67.48 | -17.11% |
| 2023 | 70.01 | 72.65 | 83.17 | 62.94 | 81.41 | +13.67% |
| 2022 | 68.31 | 78.61 | 80.33 | 58.52 | 71.62 | -11.58% |
| 2021 | 65.72 | 52.50 | 81.51 | 50.75 | 81.00 | +56.13% |
| 2020 | 44.10 | 51.48 | 54.94 | 25.28 | 51.88 | +0.60% |
| 2019 | 47.31 | 43.19 | 51.96 | 39.43 | 51.57 | +20.86% |
| 2018 | 51.37 | 54.21 | 58.97 | 39.83 | 42.67 | -20.79% |
| 2017 | 52.37 | 48.97 | 58.64 | 47.48 | 53.87 | +11.51% |
| 2016 | 43.82 | 35.56 | 50.36 | 32.71 | 48.31 | +32.47% |
H.B. Fuller Co. Stock Price History — FAQ
H.B. Fuller Co. (FUL) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FUL's stock price history history?
The chart and table above show H.B. Fuller Co.'s stock price history by year and by quarter, including the growth rate.