Fortive Corporation (FTV)
NYSE · Technology
Fortive Corporation Stock Price History
Fortive Corporation
Loading…
Historical daily closing price for Fortive Corporation since 2016, adjusted for splits and dividends. The latest closing stock price for Fortive Corporation as of June 11, 2026 is 59.88.
- The all-time high Fortive Corporation stock closing price was 65.03 on February 28, 2024.
- The Fortive Corporation 52-week high stock price is 62.78, which is 4.8% above the current share price.
- The Fortive Corporation 52-week low stock price is 46.55, which is 22.3% below the current share price.
- The average Fortive Corporation stock price for the last 52 weeks is 53.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 57.75 | 55.39 | 62.78 | 52.70 | 59.88 | +8.47% |
| 2025 | 52.98 | 56.07 | 62.53 | 46.55 | 55.21 | -2.32% |
| 2024 | 57.76 | 54.46 | 65.03 | 50.50 | 56.52 | +1.86% |
| 2023 | 52.78 | 48.43 | 60.13 | 47.52 | 55.49 | +14.60% |
| 2022 | 47.22 | 55.44 | 55.67 | 40.36 | 48.42 | -15.78% |
| 2021 | 54.25 | 51.85 | 59.63 | 49.60 | 57.49 | +7.72% |
| 2020 | 44.97 | 48.90 | 55.01 | 26.49 | 53.37 | +10.79% |
| 2019 | 47.95 | 42.47 | 56.16 | 40.51 | 48.17 | +12.90% |
| 2018 | 48.40 | 45.64 | 55.10 | 40.13 | 42.67 | -6.48% |
| 2017 | 40.67 | 33.88 | 47.08 | 33.84 | 45.62 | +34.91% |
| 2016 | 32.59 | 30.65 | 35.30 | 29.95 | 33.82 | — |
Fortive Corporation Stock Price History — FAQ
Fortive Corporation (FTV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTV's stock price history history?
The chart and table above show Fortive Corporation's stock price history by year and by quarter, including the growth rate.