Fortinet Inc. (FTNT)
NASDAQ · Technology
Fortinet Inc. Stock Price History 2009–2025
Fortinet Inc.
Loading…
Historical daily closing price for Fortinet Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Fortinet Inc. as of June 11, 2026 is 142.81.
- The all-time high Fortinet Inc. stock closing price was 149.67 on June 4, 2026.
- The Fortinet Inc. 52-week high stock price is 149.67, which is 4.8% above the current share price.
- The Fortinet Inc. 52-week low stock price is 74.39, which is 47.9% below the current share price.
- The average Fortinet Inc. stock price for the last 52 weeks is 89.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.87 | 77.88 | 149.67 | 75.23 | 142.81 | +79.85% |
| 2025 | 93.43 | 94.75 | 114.57 | 74.39 | 79.41 | -15.95% |
| 2024 | 71.60 | 57.78 | 99.21 | 55.39 | 94.48 | +61.42% |
| 2023 | 61.57 | 48.52 | 80.28 | 47.45 | 58.53 | +19.72% |
| 2022 | 56.92 | 66.62 | 69.50 | 45.93 | 48.89 | -31.98% |
| 2021 | 50.01 | 29.11 | 73.53 | 27.62 | 71.88 | +141.97% |
| 2020 | 24.43 | 21.94 | 30.43 | 15.14 | 29.71 | +39.13% |
| 2019 | 16.88 | 13.94 | 21.91 | 13.38 | 21.35 | +51.58% |
| 2018 | 13.05 | 8.87 | 18.46 | 8.77 | 14.09 | +61.20% |
| 2017 | 7.64 | 6.02 | 9.02 | 6.02 | 8.74 | +45.05% |
| 2016 | 6.32 | 6.05 | 7.43 | 4.77 | 6.02 | -3.37% |
Fortinet Inc. Stock Price History — FAQ
Fortinet Inc. (FTNT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTNT's stock price history history?
The chart and table above show Fortinet Inc.'s stock price history by year and by quarter, including the growth rate.