FitLife Brands, Inc. (FTLF)
NASDAQ · Consumer Defensive
FitLife Brands, Inc. Stock Price History
FitLife Brands, Inc.
Loading…
Historical daily closing price for FitLife Brands, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for FitLife Brands, Inc. as of June 11, 2026 is 10.74.
- The all-time high FitLife Brands, Inc. stock closing price was 20.76 on October 8, 2025.
- The FitLife Brands, Inc. 52-week high stock price is 20.76, which is 93.3% above the current share price.
- The FitLife Brands, Inc. 52-week low stock price is 8.88, which is 17.3% below the current share price.
- The average FitLife Brands, Inc. stock price for the last 52 weeks is 15.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.64 | 15.76 | 16.61 | 8.88 | 10.74 | -33.99% |
| 2025 | 15.80 | 16.08 | 20.76 | 10.40 | 16.27 | -0.18% |
| 2024 | 14.51 | 9.74 | 17.50 | 9.60 | 16.30 | +70.68% |
| 2023 | 9.02 | 7.99 | 11.22 | 7.64 | 9.55 | +19.75% |
| 2022 | 6.88 | 8.00 | 8.50 | 4.75 | 7.97 | -0.31% |
| 2021 | 5.01 | 2.70 | 8.00 | 2.38 | 8.00 | +196.30% |
| 2020 | 1.67 | 1.76 | 2.70 | 0.96 | 2.70 | +53.19% |
| 2019 | 0.91 | 0.05 | 1.76 | 0.05 | 1.76 | +3179.07% |
| 2018 | 0.04 | 0.03 | 0.07 | 0.03 | 0.05 | +79.17% |
| 2017 | 0.06 | 0.11 | 0.11 | 0.03 | 0.03 | -74.74% |
| 2016 | 0.17 | 0.19 | 0.24 | 0.11 | 0.12 | -40.63% |
FitLife Brands, Inc. Stock Price History — FAQ
FitLife Brands, Inc. (FTLF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTLF's stock price history history?
The chart and table above show FitLife Brands, Inc.'s stock price history by year and by quarter, including the growth rate.