Flotek Industries Inc. (FTK)
NYSE · Energy
Flotek Industries Inc. Stock Price History
Flotek Industries Inc.
Loading…
Historical daily closing price for Flotek Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Flotek Industries Inc. as of June 11, 2026 is 23.24.
- The all-time high Flotek Industries Inc. stock closing price was 53.49 on October 29, 2007.
- The Flotek Industries Inc. 52-week high stock price is 24.82, which is 6.8% above the current share price.
- The Flotek Industries Inc. 52-week low stock price is 11.04, which is 52.5% below the current share price.
- The average Flotek Industries Inc. stock price for the last 52 weeks is 15.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.74 | 17.05 | 24.82 | 15.12 | 23.24 | +34.88% |
| 2025 | 12.23 | 9.20 | 18.75 | 6.25 | 17.23 | +80.80% |
| 2024 | 4.64 | 3.79 | 9.93 | 2.75 | 9.53 | +143.11% |
| 2023 | 1.76 | 1.08 | 4.60 | 0.58 | 3.92 | +250.00% |
| 2022 | 1.17 | 1.09 | 1.83 | 0.73 | 1.12 | -0.88% |
| 2021 | 1.57 | 1.98 | 2.52 | 0.56 | 1.13 | -46.45% |
| 2020 | 1.71 | 2.01 | 2.97 | 0.69 | 2.11 | +5.50% |
| 2019 | 2.64 | 1.05 | 3.86 | 1.05 | 2.00 | +83.49% |
| 2018 | 3.54 | 5.30 | 6.63 | 1.01 | 1.09 | -76.61% |
| 2017 | 8.30 | 9.56 | 14.12 | 4.28 | 4.66 | -50.37% |
| 2016 | 11.19 | 11.11 | 16.60 | 5.52 | 9.39 | -17.92% |
Flotek Industries Inc. Stock Price History — FAQ
Flotek Industries Inc. (FTK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTK's stock price history history?
The chart and table above show Flotek Industries Inc.'s stock price history by year and by quarter, including the growth rate.