TechnipFMC plc (FTI)
NYSE · Energy
TechnipFMC plc Stock Price History
TechnipFMC plc
Loading…
Historical daily closing price for TechnipFMC plc since 2006, adjusted for splits and dividends. The latest closing stock price for TechnipFMC plc as of June 11, 2026 is 70.82.
- The all-time high TechnipFMC plc stock closing price was 76.99 on April 29, 2026.
- The TechnipFMC plc 52-week high stock price is 76.99, which is 8.7% above the current share price.
- The TechnipFMC plc 52-week low stock price is 32.19, which is 54.5% below the current share price.
- The average TechnipFMC plc stock price for the last 52 weeks is 50.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.38 | 47.31 | 76.99 | 47.31 | 70.82 | +58.93% |
| 2025 | 34.85 | 29.57 | 46.67 | 23.18 | 44.56 | +53.97% |
| 2024 | 25.49 | 20.05 | 31.95 | 18.51 | 28.94 | +43.69% |
| 2023 | 16.78 | 11.55 | 22.44 | 11.55 | 20.14 | +65.22% |
| 2022 | 8.43 | 6.37 | 12.89 | 5.62 | 12.19 | +105.91% |
| 2021 | 7.66 | 7.32 | 10.60 | 5.58 | 5.92 | -15.36% |
| 2020 | 7.05 | 15.87 | 16.17 | 3.73 | 6.99 | -56.16% |
| 2019 | 17.15 | 14.72 | 21.21 | 13.81 | 15.95 | +9.50% |
| 2018 | 22.06 | 23.71 | 25.89 | 13.79 | 14.57 | -37.46% |
| 2017 | 21.98 | 27.08 | 27.33 | 18.57 | 23.30 | -11.88% |
| 2016 | 21.21 | 21.74 | 27.02 | 16.94 | 26.44 | +22.48% |
TechnipFMC plc Stock Price History — FAQ
TechnipFMC plc (FTI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTI's stock price history history?
The chart and table above show TechnipFMC plc's stock price history by year and by quarter, including the growth rate.