Fathom Holdings Inc. (FTHM)
NASDAQ · Real Estate
Fathom Holdings Inc. Stock Price History
Fathom Holdings Inc.
Loading…
Historical daily closing price for Fathom Holdings Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Fathom Holdings Inc. as of June 10, 2026 is 0.45.
- The all-time high Fathom Holdings Inc. stock closing price was 54.25 on February 12, 2021.
- The Fathom Holdings Inc. 52-week high stock price is 2.84, which is 531.1% above the current share price.
- The Fathom Holdings Inc. 52-week low stock price is 0.45, which is 0.0% above the current share price.
- The average Fathom Holdings Inc. stock price for the last 52 weeks is 1.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.89 | 0.92 | 1.40 | 0.45 | 0.45 | -55.45% |
| 2025 | 1.29 | 1.50 | 2.84 | 0.71 | 1.01 | -33.99% |
| 2024 | 2.22 | 4.13 | 4.13 | 1.41 | 1.53 | -57.38% |
| 2023 | 5.10 | 4.30 | 8.10 | 2.22 | 3.59 | -15.53% |
| 2022 | 8.43 | 20.23 | 20.23 | 3.80 | 4.25 | -79.23% |
| 2021 | 31.29 | 36.31 | 54.25 | 17.63 | 20.46 | -43.23% |
| 2020 | 20.39 | 10.03 | 39.83 | 8.80 | 36.04 | — |
Fathom Holdings Inc. Stock Price History — FAQ
Fathom Holdings Inc. (FTHM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTHM's stock price history history?
The chart and table above show Fathom Holdings Inc.'s stock price history by year and by quarter, including the growth rate.