Fitell Corp. (FTEL)
NASDAQ · Technology
Fitell Corp. Stock Price History 2021–2025
Fitell Corp.
Loading…
Historical daily closing price for Fitell Corp. since 2023, adjusted for splits and dividends. The latest closing stock price for Fitell Corp. as of June 3, 2026 is 1.15.
- The all-time high Fitell Corp. stock closing price was 34845.44 on June 26, 2024.
- The Fitell Corp. 52-week high stock price is 828.64, which is 71955.5% above the current share price.
- The Fitell Corp. 52-week low stock price is 1.15, which is 0.0% above the current share price.
- The average Fitell Corp. stock price for the last 52 weeks is 192.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.55 | 31.02 | 31.02 | 1.15 | 1.15 | -95.81% |
| 2025 | 1192.73 | 8646.40 | 9649.92 | 27.44 | 27.44 | -99.65% |
| 2024 | 13662.79 | 1469.44 | 34845.44 | 788.48 | 7831.04 | +471.24% |
| 2023 | 1890.22 | 4524.80 | 4524.80 | 985.60 | 1370.88 | — |
Fitell Corp. Stock Price History — FAQ
Fitell Corp. (FTEL) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTEL's stock price history history?
The chart and table above show Fitell Corp.'s stock price history by year and by quarter, including the growth rate.