FTAI Aviation Ltd. (FTAI)
NASDAQ · Industrials
FTAI Aviation Ltd. Stock Price History
FTAI Aviation Ltd.
Loading…
Historical daily closing price for FTAI Aviation Ltd. since 2015, adjusted for splits and dividends. The latest closing stock price for FTAI Aviation Ltd. as of June 11, 2026 is 225.43.
- The all-time high FTAI Aviation Ltd. stock closing price was 310.04 on February 26, 2026.
- The FTAI Aviation Ltd. 52-week high stock price is 310.04, which is 37.5% above the current share price.
- The FTAI Aviation Ltd. 52-week low stock price is 109.76, which is 51.3% below the current share price.
- The average FTAI Aviation Ltd. stock price for the last 52 weeks is 199.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 257.08 | 210.35 | 310.04 | 210.35 | 225.43 | +14.52% |
| 2025 | 136.13 | 144.44 | 197.68 | 83.79 | 196.85 | +36.66% |
| 2024 | 99.37 | 45.33 | 174.96 | 44.75 | 144.04 | +210.43% |
| 2023 | 31.60 | 17.84 | 47.31 | 17.84 | 46.40 | +171.03% |
| 2022 | 18.48 | 23.64 | 25.12 | 14.53 | 17.12 | -30.68% |
| 2021 | 23.34 | 19.43 | 29.52 | 18.55 | 24.70 | +23.27% |
| 2020 | 13.33 | 16.74 | 20.03 | 4.84 | 20.03 | +20.06% |
| 2019 | 13.66 | 12.33 | 17.01 | 11.91 | 16.69 | +36.26% |
| 2018 | 14.74 | 16.98 | 17.10 | 11.03 | 12.25 | -28.05% |
| 2017 | 14.09 | 11.65 | 17.08 | 11.56 | 17.02 | +49.85% |
| 2016 | 9.42 | 9.52 | 11.81 | 7.39 | 11.36 | +18.12% |
FTAI Aviation Ltd. Stock Price History — FAQ
FTAI Aviation Ltd. (FTAI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FTAI's stock price history history?
The chart and table above show FTAI Aviation Ltd.'s stock price history by year and by quarter, including the growth rate.