FirstService Corporation (FSV)
NASDAQ · Real Estate
FirstService Corporation Stock Price History
FirstService Corporation
Loading…
Historical daily closing price for FirstService Corporation since 2015, adjusted for splits and dividends. The latest closing stock price for FirstService Corporation as of June 11, 2026 is 143.50.
- The all-time high FirstService Corporation stock closing price was 208.43 on September 11, 2025.
- The FirstService Corporation 52-week high stock price is 208.43, which is 45.2% above the current share price.
- The FirstService Corporation 52-week low stock price is 125.66, which is 12.4% below the current share price.
- The average FirstService Corporation stock price for the last 52 weeks is 163.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 146.18 | 150.99 | 165.10 | 125.66 | 143.50 | -7.73% |
| 2025 | 176.19 | 178.88 | 208.43 | 149.71 | 155.53 | -14.08% |
| 2024 | 168.85 | 158.26 | 197.05 | 141.83 | 181.02 | +11.68% |
| 2023 | 146.80 | 123.13 | 165.08 | 123.13 | 162.09 | +32.26% |
| 2022 | 132.35 | 193.28 | 193.28 | 112.76 | 122.55 | -37.62% |
| 2021 | 172.29 | 133.87 | 202.08 | 133.87 | 196.47 | +43.66% |
| 2020 | 109.50 | 93.29 | 144.21 | 58.70 | 136.76 | +46.99% |
| 2019 | 92.30 | 67.23 | 107.40 | 66.08 | 93.04 | +35.86% |
| 2018 | 74.66 | 69.53 | 87.72 | 64.28 | 68.48 | -2.06% |
| 2017 | 62.54 | 47.64 | 72.25 | 47.64 | 69.92 | +47.26% |
| 2016 | 43.66 | 39.49 | 52.53 | 33.18 | 47.48 | +17.44% |
FirstService Corporation Stock Price History — FAQ
FirstService Corporation (FSV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FSV's stock price history history?
The chart and table above show FirstService Corporation's stock price history by year and by quarter, including the growth rate.