Fortuna Mining Corp (FSM)
NYSE · Basic Materials
Fortuna Mining Corp Stock Price History
Fortuna Mining Corp
Loading…
Historical daily closing price for Fortuna Mining Corp since 2007, adjusted for splits and dividends. The latest closing stock price for Fortuna Mining Corp as of June 11, 2026 is 8.23.
- The all-time high Fortuna Mining Corp stock closing price was 13.66 on February 27, 2026.
- The Fortuna Mining Corp 52-week high stock price is 13.66, which is 66.0% above the current share price.
- The Fortuna Mining Corp 52-week low stock price is 6.22, which is 24.4% below the current share price.
- The average Fortuna Mining Corp stock price for the last 52 weeks is 9.07.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.41 | 9.54 | 13.66 | 8.09 | 8.23 | -16.11% |
| 2025 | 6.90 | 4.58 | 10.34 | 4.24 | 9.81 | +128.67% |
| 2024 | 4.45 | 3.73 | 6.26 | 2.64 | 4.29 | +11.14% |
| 2023 | 3.40 | 3.78 | 4.19 | 2.64 | 3.86 | +2.93% |
| 2022 | 3.27 | 3.92 | 4.45 | 2.09 | 3.75 | -3.85% |
| 2021 | 5.66 | 9.23 | 9.54 | 3.06 | 3.90 | -52.67% |
| 2020 | 5.11 | 4.05 | 8.25 | 1.80 | 8.24 | +101.96% |
| 2019 | 3.38 | 3.68 | 4.33 | 2.40 | 4.08 | +12.09% |
| 2018 | 4.75 | 5.33 | 5.94 | 3.19 | 3.64 | -30.27% |
| 2017 | 4.97 | 6.12 | 6.85 | 4.05 | 5.22 | -7.61% |
| 2016 | 5.94 | 2.33 | 9.51 | 2.03 | 5.65 | +151.11% |
Fortuna Mining Corp Stock Price History — FAQ
Fortuna Mining Corp (FSM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FSM's stock price history history?
The chart and table above show Fortuna Mining Corp's stock price history by year and by quarter, including the growth rate.