Fastly, Inc. (FSLY)
NYSE · Technology
Fastly, Inc. Stock Price History 2017–2025
Fastly, Inc.
Loading…
Historical daily closing price for Fastly, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Fastly, Inc. as of June 11, 2026 is 18.52.
- The all-time high Fastly, Inc. stock closing price was 128.83 on October 13, 2020.
- The Fastly, Inc. 52-week high stock price is 33.50, which is 80.9% above the current share price.
- The Fastly, Inc. 52-week low stock price is 6.36, which is 65.7% below the current share price.
- The average Fastly, Inc. stock price for the last 52 weeks is 13.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.27 | 10.19 | 33.50 | 7.96 | 18.52 | +81.93% |
| 2025 | 8.09 | 9.21 | 12.34 | 5.00 | 10.18 | +7.84% |
| 2024 | 10.41 | 17.49 | 24.99 | 5.63 | 9.44 | -46.97% |
| 2023 | 16.12 | 8.08 | 24.10 | 8.08 | 17.80 | +117.34% |
| 2022 | 14.17 | 36.30 | 36.30 | 7.44 | 8.19 | -76.90% |
| 2021 | 57.77 | 86.14 | 117.86 | 35.09 | 35.45 | -59.43% |
| 2020 | 59.13 | 21.50 | 128.83 | 11.13 | 87.37 | +335.33% |
| 2019 | 21.99 | 23.99 | 33.81 | 14.85 | 20.07 | — |
Fastly, Inc. Stock Price History — FAQ
Fastly, Inc. (FSLY) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FSLY's stock price history history?
The chart and table above show Fastly, Inc.'s stock price history by year and by quarter, including the growth rate.