FS KKR Capital Corp. (FSK)
NYSE · Financial Services
FS KKR Capital Corp. Stock Price History
FS KKR Capital Corp.
Loading…
Historical daily closing price for FS KKR Capital Corp. since 2014, adjusted for splits and dividends. The latest closing stock price for FS KKR Capital Corp. as of June 11, 2026 is 10.95.
- The all-time high FS KKR Capital Corp. stock closing price was 43.20 on March 1, 2017.
- The FS KKR Capital Corp. 52-week high stock price is 22.48, which is 105.3% above the current share price.
- The FS KKR Capital Corp. 52-week low stock price is 9.91, which is 9.5% below the current share price.
- The average FS KKR Capital Corp. stock price for the last 52 weeks is 14.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.76 | 14.93 | 14.93 | 9.91 | 10.95 | -26.06% |
| 2025 | 19.15 | 22.05 | 24.06 | 14.16 | 14.81 | -31.81% |
| 2024 | 20.08 | 20.19 | 22.22 | 18.36 | 21.72 | +8.76% |
| 2023 | 19.38 | 17.65 | 20.63 | 17.45 | 19.97 | +14.11% |
| 2022 | 20.70 | 21.16 | 23.30 | 16.83 | 17.50 | -16.43% |
| 2021 | 20.95 | 16.34 | 23.37 | 16.34 | 20.94 | +26.45% |
| 2020 | 16.90 | 24.68 | 25.24 | 9.44 | 16.56 | -32.46% |
| 2019 | 24.17 | 21.64 | 26.36 | 21.64 | 24.52 | +18.34% |
| 2018 | 28.93 | 30.20 | 32.80 | 20.60 | 20.72 | -29.52% |
| 2017 | 36.23 | 41.00 | 43.20 | 29.40 | 29.40 | -28.64% |
| 2016 | 36.79 | 35.64 | 41.80 | 30.92 | 41.20 | +14.57% |
FS KKR Capital Corp. Stock Price History — FAQ
FS KKR Capital Corp. (FSK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FSK's stock price history history?
The chart and table above show FS KKR Capital Corp.'s stock price history by year and by quarter, including the growth rate.