Fs Bancorp Inc. (FSBW)
NASDAQ · Financial Services
Fs Bancorp Inc. Stock Price History 2011–2025
Fs Bancorp Inc.
Loading…
Historical daily closing price for Fs Bancorp Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Fs Bancorp Inc. as of June 10, 2026 is 43.02.
- The all-time high Fs Bancorp Inc. stock closing price was 48.82 on November 11, 2024.
- The Fs Bancorp Inc. 52-week high stock price is 43.88, which is 2.0% above the current share price.
- The Fs Bancorp Inc. 52-week low stock price is 37.04, which is 13.9% below the current share price.
- The average Fs Bancorp Inc. stock price for the last 52 weeks is 40.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.65 | 40.85 | 43.66 | 37.04 | 43.02 | +4.49% |
| 2025 | 39.79 | 40.15 | 43.88 | 35.84 | 41.17 | +0.27% |
| 2024 | 38.43 | 37.47 | 48.82 | 30.89 | 41.06 | +11.09% |
| 2023 | 31.33 | 33.02 | 38.01 | 26.33 | 36.96 | +10.53% |
| 2022 | 30.65 | 33.64 | 35.28 | 27.01 | 33.44 | -0.56% |
| 2021 | 33.56 | 27.68 | 36.75 | 26.63 | 33.63 | +22.74% |
| 2020 | 22.30 | 31.39 | 31.79 | 14.75 | 27.40 | -14.09% |
| 2019 | 25.87 | 22.15 | 31.95 | 22.05 | 31.89 | +48.76% |
| 2018 | 27.48 | 27.29 | 32.74 | 21.04 | 21.44 | -21.42% |
| 2017 | 22.68 | 17.88 | 28.93 | 17.45 | 27.29 | +51.79% |
| 2016 | 13.64 | 12.69 | 18.97 | 11.64 | 17.98 | +38.27% |
Fs Bancorp Inc. Stock Price History — FAQ
Fs Bancorp Inc. (FSBW) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FSBW's stock price history history?
The chart and table above show Fs Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.