Five Star Bancorp (FSBC)
NASDAQ · Financial Services
Five Star Bancorp Stock Price History 2020–2025
Five Star Bancorp
Loading…
Historical daily closing price for Five Star Bancorp since 2007, adjusted for splits and dividends. The latest closing stock price for Five Star Bancorp as of June 11, 2026 is 44.45.
- The all-time high Five Star Bancorp stock closing price was 44.45 on June 11, 2026.
- The Five Star Bancorp 52-week high stock price is 44.45, which is 0.0% above the current share price.
- The Five Star Bancorp 52-week low stock price is 26.45, which is 40.5% below the current share price.
- The average Five Star Bancorp stock price for the last 52 weeks is 35.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.68 | 35.65 | 44.45 | 35.65 | 44.45 | +24.23% |
| 2025 | 30.88 | 29.61 | 38.14 | 25.15 | 35.78 | +18.91% |
| 2024 | 26.46 | 26.75 | 33.55 | 21.30 | 30.09 | +14.94% |
| 2023 | 22.62 | 27.20 | 28.93 | 18.21 | 26.18 | -3.89% |
| 2022 | 27.72 | 30.78 | 31.65 | 23.90 | 27.24 | -9.20% |
| 2021 | 25.97 | 20.00 | 31.92 | 20.00 | 30.00 | +124.55% |
| 2020 | 15.41 | 17.38 | 17.42 | 12.24 | 13.36 | -23.13% |
| 2019 | 17.27 | 16.65 | 18.73 | 16.52 | 17.38 | +2.24% |
| 2018 | 17.29 | 17.75 | 18.50 | 15.96 | 17.00 | +0.00% |
| 2017 | 15.28 | 14.04 | 17.45 | 13.97 | 17.00 | +19.72% |
| 2016 | 12.96 | 11.25 | 14.90 | 10.15 | 14.20 | +26.22% |
Five Star Bancorp Stock Price History — FAQ
Five Star Bancorp (FSBC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FSBC's stock price history history?
The chart and table above show Five Star Bancorp's stock price history by year and by quarter, including the growth rate.