Primis Financial Corp. (FRST)
NASDAQ · Financial Services
Primis Financial Corp. Stock Price History 2009–2025
Primis Financial Corp.
Loading…
Historical daily closing price for Primis Financial Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Primis Financial Corp. as of June 11, 2026 is 15.24.
- The all-time high Primis Financial Corp. stock closing price was 18.41 on April 27, 2017.
- The Primis Financial Corp. 52-week high stock price is 15.24, which is 0.0% above the current share price.
- The Primis Financial Corp. 52-week low stock price is 9.59, which is 37.1% below the current share price.
- The average Primis Financial Corp. stock price for the last 52 weeks is 12.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.82 | 13.05 | 15.24 | 12.62 | 15.24 | +9.56% |
| 2025 | 10.59 | 11.43 | 13.91 | 7.94 | 13.91 | +19.30% |
| 2024 | 11.67 | 12.68 | 13.67 | 9.55 | 11.66 | -7.90% |
| 2023 | 9.57 | 11.78 | 12.73 | 7.07 | 12.66 | +6.84% |
| 2022 | 13.42 | 15.50 | 16.02 | 11.74 | 11.85 | -21.21% |
| 2021 | 14.73 | 11.97 | 16.34 | 11.90 | 15.04 | +24.19% |
| 2020 | 10.78 | 16.24 | 16.25 | 7.88 | 12.11 | -25.93% |
| 2019 | 15.21 | 13.48 | 16.72 | 13.48 | 16.35 | +23.68% |
| 2018 | 16.31 | 16.05 | 18.15 | 13.13 | 13.22 | -17.53% |
| 2017 | 16.79 | 16.32 | 18.41 | 15.36 | 16.03 | -1.90% |
| 2016 | 12.98 | 13.21 | 16.50 | 11.74 | 16.34 | +25.11% |
Primis Financial Corp. Stock Price History — FAQ
Primis Financial Corp. (FRST) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FRST's stock price history history?
The chart and table above show Primis Financial Corp.'s stock price history by year and by quarter, including the growth rate.