Freshpet Inc. (FRPT)
NASDAQ · Consumer Defensive
Freshpet Inc. Stock Price History
Freshpet Inc.
Loading…
Historical daily closing price for Freshpet Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Freshpet Inc. as of June 11, 2026 is 50.11.
- The all-time high Freshpet Inc. stock closing price was 184.82 on April 30, 2021.
- The Freshpet Inc. 52-week high stock price is 85.50, which is 70.6% above the current share price.
- The Freshpet Inc. 52-week low stock price is 47.39, which is 5.4% below the current share price.
- The average Freshpet Inc. stock price for the last 52 weeks is 62.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 64.59 | 60.15 | 85.50 | 47.39 | 50.11 | -17.76% |
| 2025 | 79.12 | 144.32 | 162.59 | 48.35 | 60.93 | -58.86% |
| 2024 | 123.67 | 87.48 | 156.76 | 83.12 | 148.11 | +70.71% |
| 2023 | 66.81 | 52.67 | 87.68 | 51.98 | 86.76 | +64.41% |
| 2022 | 69.26 | 95.04 | 113.93 | 38.80 | 52.77 | -44.61% |
| 2021 | 146.97 | 138.18 | 184.82 | 90.85 | 95.27 | -32.90% |
| 2020 | 92.87 | 59.49 | 144.34 | 43.78 | 141.99 | +140.29% |
| 2019 | 45.77 | 32.26 | 59.09 | 31.88 | 59.09 | +83.74% |
| 2018 | 26.94 | 20.00 | 39.19 | 15.95 | 32.16 | +69.71% |
| 2017 | 14.53 | 10.20 | 20.10 | 9.50 | 18.95 | +86.70% |
| 2016 | 8.65 | 8.36 | 10.96 | 5.86 | 10.15 | +19.55% |
Freshpet Inc. Stock Price History — FAQ
Freshpet Inc. (FRPT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FRPT's stock price history history?
The chart and table above show Freshpet Inc.'s stock price history by year and by quarter, including the growth rate.