Frontline plc (FRO)
NYSE · Energy
Frontline plc Stock Price History 2020–2025
Frontline plc
Loading…
Historical daily closing price for Frontline plc since 2006, adjusted for splits and dividends. The latest closing stock price for Frontline plc as of June 11, 2026 is 38.45.
- The all-time high Frontline plc stock closing price was 358.80 on June 23, 2008.
- The Frontline plc 52-week high stock price is 39.62, which is 3.0% above the current share price.
- The Frontline plc 52-week low stock price is 16.41, which is 57.3% below the current share price.
- The average Frontline plc stock price for the last 52 weeks is 26.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.11 | 20.58 | 39.62 | 20.58 | 38.45 | +76.24% |
| 2025 | 19.34 | 14.69 | 25.90 | 12.83 | 21.82 | +53.77% |
| 2024 | 22.57 | 20.16 | 29.21 | 13.34 | 14.19 | -29.23% |
| 2023 | 17.06 | 11.55 | 22.77 | 10.68 | 20.05 | +65.16% |
| 2022 | 10.21 | 7.57 | 14.43 | 6.43 | 12.14 | +71.71% |
| 2021 | 7.72 | 6.40 | 9.65 | 5.81 | 7.07 | +13.67% |
| 2020 | 7.96 | 12.94 | 13.18 | 5.41 | 6.22 | -51.63% |
| 2019 | 8.24 | 5.64 | 12.86 | 4.90 | 12.86 | +132.55% |
| 2018 | 5.34 | 4.68 | 8.12 | 3.87 | 5.53 | +20.48% |
| 2017 | 6.09 | 7.45 | 7.46 | 4.56 | 4.59 | -35.44% |
| 2016 | 8.23 | 14.65 | 14.65 | 6.85 | 7.11 | -52.44% |
Frontline plc Stock Price History — FAQ
Frontline plc (FRO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FRO's stock price history history?
The chart and table above show Frontline plc's stock price history by year and by quarter, including the growth rate.