First Merchants Corporation (FRME)
NASDAQ · Financial Services
First Merchants Corporation Stock Price History
First Merchants Corporation
Loading…
Historical daily closing price for First Merchants Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for First Merchants Corporation as of June 11, 2026 is 41.45.
- The all-time high First Merchants Corporation stock closing price was 50.04 on March 12, 2021.
- The First Merchants Corporation 52-week high stock price is 42.54, which is 2.6% above the current share price.
- The First Merchants Corporation 52-week low stock price is 34.99, which is 15.6% below the current share price.
- The average First Merchants Corporation stock price for the last 52 weeks is 38.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.59 | 37.50 | 42.54 | 36.43 | 41.45 | +10.59% |
| 2025 | 38.87 | 39.09 | 45.25 | 34.13 | 37.48 | -6.04% |
| 2024 | 36.34 | 37.16 | 44.97 | 31.04 | 39.89 | +7.58% |
| 2023 | 32.21 | 41.00 | 43.61 | 24.89 | 37.08 | -9.80% |
| 2022 | 41.17 | 42.57 | 45.78 | 34.55 | 41.11 | -1.86% |
| 2021 | 42.81 | 37.00 | 50.04 | 37.00 | 41.89 | +11.98% |
| 2020 | 29.76 | 41.30 | 41.96 | 21.83 | 37.41 | -10.05% |
| 2019 | 38.05 | 34.60 | 42.35 | 33.25 | 41.59 | +21.36% |
| 2018 | 43.97 | 41.90 | 49.51 | 32.52 | 34.27 | -18.52% |
| 2017 | 40.47 | 37.70 | 44.26 | 35.51 | 42.06 | +11.71% |
| 2016 | 26.50 | 24.58 | 37.89 | 21.46 | 37.65 | +48.11% |
First Merchants Corporation Stock Price History — FAQ
First Merchants Corporation (FRME) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FRME's stock price history history?
The chart and table above show First Merchants Corporation's stock price history by year and by quarter, including the growth rate.