Friedman Industries, Incorporated (FRD)
NASDAQ · Basic Materials
Friedman Industries, Incorporated Stock Price History
Friedman Industries, Incorporated
Loading…
Historical daily closing price for Friedman Industries, Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Friedman Industries, Incorporated as of June 11, 2026 is 25.63.
- The all-time high Friedman Industries, Incorporated stock closing price was 25.63 on June 11, 2026.
- The Friedman Industries, Incorporated 52-week high stock price is 25.63, which is 0.0% above the current share price.
- The Friedman Industries, Incorporated 52-week low stock price is 14.92, which is 41.8% below the current share price.
- The average Friedman Industries, Incorporated stock price for the last 52 weeks is 19.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.83 | 20.24 | 25.63 | 17.01 | 25.63 | +25.09% |
| 2025 | 17.73 | 14.90 | 22.70 | 13.71 | 20.49 | +34.01% |
| 2024 | 16.47 | 15.45 | 19.46 | 13.56 | 15.29 | -1.10% |
| 2023 | 12.21 | 9.64 | 17.99 | 9.55 | 15.46 | +57.92% |
| 2022 | 9.06 | 9.35 | 11.83 | 7.07 | 9.79 | +4.37% |
| 2021 | 10.85 | 6.75 | 15.33 | 6.75 | 9.38 | +36.73% |
| 2020 | 5.43 | 6.05 | 7.17 | 3.79 | 6.86 | +13.95% |
| 2019 | 6.92 | 7.38 | 8.23 | 5.78 | 6.02 | -14.61% |
| 2018 | 7.53 | 5.45 | 11.21 | 5.38 | 7.05 | +24.12% |
| 2017 | 5.96 | 6.57 | 7.15 | 5.15 | 5.68 | -14.71% |
| 2016 | 5.58 | 5.58 | 6.69 | 4.42 | 6.66 | +20.43% |
Friedman Industries, Incorporated Stock Price History — FAQ
Friedman Industries, Incorporated (FRD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FRD's stock price history history?
The chart and table above show Friedman Industries, Incorporated's stock price history by year and by quarter, including the growth rate.