First Bank (FRBA)
NASDAQ · Financial Services
First Bank Stock Price History
First Bank
Loading…
Historical daily closing price for First Bank since 2007, adjusted for splits and dividends. The latest closing stock price for First Bank as of June 11, 2026 is 16.51.
- The all-time high First Bank stock closing price was 18.06 on December 18, 2025.
- The First Bank 52-week high stock price is 18.06, which is 9.4% above the current share price.
- The First Bank 52-week low stock price is 14.48, which is 12.3% below the current share price.
- The average First Bank stock price for the last 52 weeks is 16.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.14 | 16.16 | 17.48 | 14.58 | 16.51 | +0.30% |
| 2025 | 15.31 | 13.69 | 18.06 | 12.86 | 16.46 | +16.99% |
| 2024 | 13.77 | 14.67 | 15.80 | 11.68 | 14.07 | -4.29% |
| 2023 | 11.77 | 13.58 | 15.05 | 8.60 | 14.70 | +6.83% |
| 2022 | 14.51 | 14.64 | 16.66 | 13.62 | 13.76 | -5.17% |
| 2021 | 13.02 | 9.51 | 15.60 | 9.05 | 14.51 | +54.69% |
| 2020 | 7.99 | 10.98 | 10.98 | 6.09 | 9.38 | -15.11% |
| 2019 | 11.15 | 12.00 | 12.00 | 10.30 | 11.05 | -8.83% |
| 2018 | 13.53 | 13.70 | 15.00 | 11.42 | 12.12 | -12.49% |
| 2017 | 12.68 | 11.70 | 14.75 | 11.20 | 13.85 | +19.40% |
| 2016 | 7.90 | 6.66 | 12.00 | 6.37 | 11.60 | +75.49% |
First Bank Stock Price History — FAQ
First Bank (FRBA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FRBA's stock price history history?
The chart and table above show First Bank's stock price history by year and by quarter, including the growth rate.