Five Point Holdings LLC (FPH)
NYSE · Real Estate
Five Point Holdings LLC Stock Price History
Five Point Holdings LLC
Loading…
Historical daily closing price for Five Point Holdings LLC since 2017, adjusted for splits and dividends. The latest closing stock price for Five Point Holdings LLC as of June 11, 2026 is 5.02.
- The all-time high Five Point Holdings LLC stock closing price was 16.45 on May 15, 2017.
- The Five Point Holdings LLC 52-week high stock price is 6.49, which is 29.3% above the current share price.
- The Five Point Holdings LLC 52-week low stock price is 4.71, which is 6.2% below the current share price.
- The average Five Point Holdings LLC stock price for the last 52 weeks is 5.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.19 | 5.44 | 5.90 | 4.71 | 5.02 | -10.20% |
| 2025 | 5.59 | 3.76 | 6.57 | 3.68 | 5.59 | +47.88% |
| 2024 | 3.34 | 3.13 | 4.29 | 2.78 | 3.78 | +23.13% |
| 2023 | 2.62 | 2.30 | 3.54 | 2.03 | 3.07 | +31.76% |
| 2022 | 4.29 | 6.62 | 6.73 | 1.98 | 2.33 | -64.37% |
| 2021 | 7.29 | 5.30 | 8.73 | 5.30 | 6.54 | +19.78% |
| 2020 | 5.52 | 6.79 | 9.16 | 3.83 | 5.46 | -21.44% |
| 2019 | 7.42 | 6.90 | 9.17 | 6.28 | 6.95 | +0.14% |
| 2018 | 11.35 | 14.07 | 15.00 | 6.93 | 6.94 | -50.78% |
| 2017 | 14.18 | 15.04 | 16.45 | 12.25 | 14.10 | — |
Five Point Holdings LLC Stock Price History — FAQ
Five Point Holdings LLC (FPH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FPH's stock price history history?
The chart and table above show Five Point Holdings LLC's stock price history by year and by quarter, including the growth rate.