Fossil Group Inc. (FOSL)
NASDAQ · Consumer Cyclical
Fossil Group Inc. Stock Price History
Fossil Group Inc.
Loading…
Historical daily closing price for Fossil Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Fossil Group Inc. as of June 11, 2026 is 4.22.
- The all-time high Fossil Group Inc. stock closing price was 138.30 on April 9, 2012.
- The Fossil Group Inc. 52-week high stock price is 5.61, which is 32.8% above the current share price.
- The Fossil Group Inc. 52-week low stock price is 1.30, which is 69.2% below the current share price.
- The average Fossil Group Inc. stock price for the last 52 weeks is 3.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.27 | 3.82 | 5.61 | 3.26 | 4.22 | +12.37% |
| 2025 | 2.02 | 1.76 | 3.99 | 0.90 | 3.76 | +125.15% |
| 2024 | 1.22 | 1.51 | 2.35 | 0.78 | 1.67 | +14.38% |
| 2023 | 2.75 | 4.45 | 5.82 | 1.09 | 1.46 | -66.13% |
| 2022 | 7.16 | 10.73 | 14.53 | 3.37 | 4.31 | -58.11% |
| 2021 | 13.04 | 8.54 | 23.66 | 8.54 | 10.29 | +18.69% |
| 2020 | 5.88 | 7.96 | 13.29 | 2.70 | 8.67 | +10.03% |
| 2019 | 12.14 | 16.60 | 19.03 | 6.88 | 7.88 | -49.90% |
| 2018 | 19.09 | 8.65 | 31.14 | 7.34 | 15.73 | +102.45% |
| 2017 | 12.93 | 26.37 | 27.08 | 5.67 | 7.77 | -69.95% |
| 2016 | 33.13 | 34.29 | 51.18 | 24.71 | 25.86 | -29.27% |
Fossil Group Inc. Stock Price History — FAQ
Fossil Group Inc. (FOSL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FOSL's stock price history history?
The chart and table above show Fossil Group Inc.'s stock price history by year and by quarter, including the growth rate.