Forward Industries Inc. (FORD)
NASDAQ · Consumer Cyclical
Forward Industries Inc. Stock Price History
Forward Industries Inc.
Loading…
Historical daily closing price for Forward Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Forward Industries Inc. as of June 3, 2026 is 4.22.
- The all-time high Forward Industries Inc. stock closing price was 62.60 on July 19, 2006.
- The Forward Industries Inc. 52-week high stock price is 39.00, which is 824.2% above the current share price.
- The Forward Industries Inc. 52-week low stock price is 4.07, which is 3.6% below the current share price.
- The average Forward Industries Inc. stock price for the last 52 weeks is 10.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.24 | 7.31 | 8.78 | 4.07 | 4.22 | -36.16% |
| 2025 | 10.32 | 5.01 | 39.00 | 3.45 | 6.61 | +33.54% |
| 2024 | 4.94 | 7.20 | 7.60 | 3.30 | 4.95 | -32.19% |
| 2023 | 9.44 | 10.30 | 13.60 | 6.30 | 7.30 | -31.78% |
| 2022 | 14.98 | 16.40 | 19.20 | 10.40 | 10.70 | -31.41% |
| 2021 | 26.21 | 18.80 | 48.80 | 15.10 | 15.60 | -14.29% |
| 2020 | 13.37 | 10.10 | 21.60 | 9.00 | 18.20 | +83.84% |
| 2019 | 12.54 | 13.40 | 16.80 | 8.50 | 9.90 | -23.85% |
| 2018 | 15.86 | 12.50 | 29.70 | 12.00 | 13.00 | +5.69% |
| 2017 | 11.63 | 11.90 | 13.80 | 10.40 | 12.30 | -1.60% |
| 2016 | 13.51 | 14.30 | 16.50 | 10.70 | 12.50 | -15.54% |
Forward Industries Inc. Stock Price History — FAQ
Forward Industries Inc. (FORD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see FORD's stock price history history?
The chart and table above show Forward Industries Inc.'s stock price history by year and by quarter, including the growth rate.