Forestar Group Inc. (FOR)
NYSE · Real Estate
Forestar Group Inc. Stock Price History 2020–2025
Forestar Group Inc.
Loading…
Historical daily closing price for Forestar Group Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Forestar Group Inc. as of June 10, 2026 is 28.32.
- The all-time high Forestar Group Inc. stock closing price was 40.75 on April 9, 2024.
- The Forestar Group Inc. 52-week high stock price is 30.31, which is 7.0% above the current share price.
- The Forestar Group Inc. 52-week low stock price is 19.37, which is 31.6% below the current share price.
- The average Forestar Group Inc. stock price for the last 52 weeks is 25.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.80 | 24.32 | 30.31 | 23.96 | 28.32 | +14.98% |
| 2025 | 23.57 | 25.62 | 28.72 | 18.45 | 24.63 | -4.98% |
| 2024 | 32.18 | 32.38 | 40.75 | 25.52 | 25.92 | -21.62% |
| 2023 | 22.74 | 15.53 | 34.24 | 13.99 | 33.07 | +114.60% |
| 2022 | 15.21 | 22.20 | 22.20 | 10.43 | 15.41 | -29.15% |
| 2021 | 21.63 | 20.17 | 25.80 | 18.57 | 21.75 | +7.78% |
| 2020 | 17.12 | 20.67 | 22.64 | 9.63 | 20.18 | -3.21% |
| 2019 | 18.52 | 13.71 | 21.44 | 13.29 | 20.85 | +50.54% |
| 2018 | 21.50 | 22.15 | 26.35 | 12.84 | 13.85 | -37.05% |
| 2017 | 16.17 | 13.45 | 22.50 | 12.50 | 22.00 | +65.41% |
| 2016 | 11.75 | 10.77 | 13.74 | 8.40 | 13.30 | +21.57% |
Forestar Group Inc. Stock Price History — FAQ
Forestar Group Inc. (FOR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see FOR's stock price history history?
The chart and table above show Forestar Group Inc.'s stock price history by year and by quarter, including the growth rate.